AALI -150 -0.81 |  ABBA 0 0.00 |  ABDA 0 0.00 |  ABMM 75 2.50 |  ACES -20 -2.22 |  ADES -200 -4.62 |  ADHI -50 -1.42 |  ADMF 50 0.51 |  ADMG -5 -1.47 |  ADRO -50 -4.50 |  AGRO -1 -0.69 |  AHAP 0 0.00 |  AIMS 0 0.00 |  AISA -10 -0.71 |  AKKU 0 0.00 |  AKPI 0 0.00 |  AKRA 50 0.94 |  AKSI 23 31.94 |  ALDO -10 -1.51 |  ALKA 0 0.00 |  ALMI 10 1.35 |  ALTO -20 -2.53 |  ALTO-W 0 0.00 |  AMAG 0 0.00 |  AMAG-W -4 -3.33 |  AMFG 150 1.96 |  AMRT 50 0.83 |  ANJT 0 0.00 |  ANTM -30 -2.23 |  APIC -5 -1.33 |  APLI 0 0.00 |  APLN -5 -1.02 |  APOL 0 0.00 |  ARGO 0 0.00 |  ARII 0 0.00 |  ARNA -25 -0.80 |  ARTA -5 -1.69 |  ARTI -10 -3.50 |  ASBI 70 13.72 |  ASDM -60 -7.14 |  ASGR -20 -1.16 |  ASIA 0 0.00 |  ASII -100 -1.39 |  ASJT 0 0.00 |  ASRI -60 -5.40 |  ASRM -30 -3.00 |  ASSA -20 -5.19 |  ATPK -11 -5.94 |  AUTO 75 2.17 |  AUTO-R 0 0.00 |  BABP -3 -1.86 |  BACA -2 -1.42 |  BAEK 0 0.00 |  BAJA -30 -5.35 |  BAPA -3 -2.43 |  BATA 0 0.00 |  BAYU -5 -1.19 |  BBCA -50 -0.45 |  BBKP -30 -3.19 |  BBLD -10 -1.23 |  BBNI -200 -3.66 |  BBNP 0 0.00 |  BBNP-R 0 0.00 |  BBRI 0 0.00 |  BBRM -3 -1.57 |  BBTN -30 -2.11 |  BCAP -70 -3.78 |  BCIC 0 0.00 |  BCIP -20 -4.49 |  BDMN -50 -0.85 |  BEKS -2 -1.63 |  BEST -60 -6.06 |  BEST-W 0 0.00 |  BFIN 25 1.02 |  BHIT -20 -3.63 |  BIMA 0 0.00 |  BIPI -1 -0.66 |  BIPI-W 0 0.00 |  BIPP 0 0.00 |  BIPP-W 0 0.00 |  BISI -60 -7.31 |  BJBR -50 -4.00 |  BJTM -5 -1.13 |  BKDP -2 -1.94 |  BKSL -10 -3.27 |  BKSW 0 0.00 |  BLTA 0 0.00 |  BMRI -100 -0.97 |  BMSR 0 0.00 |  BMSR-W 0 0.00 |  BMTR -175 -6.66 |  BNBA 0 0.00 |  BNBR 0 0.00 |  BNGA -10 -0.73 |  BNII -10 -2.50 |  BNLI 0 0.00 |  BORN -10 -2.38 |  BPFI 0 0.00 |  BRAM -100 -4.08 |  BRAU -15 -6.81 |  BRMS 0 0.00 |  BRNA 0 0.00 |  BRPT 0 0.00 |  BSDE -50 -2.71 |  BSIM -5 -1.92 |  BSIM-W 0 0.00 |  BSIM-W2 -2 -3.70 |  BSSR -40 -2.05 |  BSWD 0 0.00 |  BTEK 0 0.00 |  BTEL 0 0.00 |  BTON -30 -4.22 |  BTPN -100 -1.88 |  BUDI 0 0.00 |  BULL 0 0.00 |  BULL-W 0 0.00 |  BUMI -30 -4.10 |  BUVA -5 -1.19 |  BVIC -2 -1.34 |  BVIC-W2 0 0.00 |  BVIC-W3 -6 -10.16 |  BWPT -40 -3.92 |  BYAN -50 -0.64 |  CASS 0 0.00 |  CEKA 50 3.22 |  CENT -10 -4.54 |  CFIN -5 -1.12 |  CFIN-W -2 -2.81 |  CITA 0 0.00 |  CKRA -10 -4.16 |  CLPI -40 -4.70 |  CMNP -10 -0.53 |  CMPP -80 -9.09 |  CNKO -15 -4.34 |  CNTB 0 0.00 |  CNTX 0 0.00 |  COWL 20 8.51 |  COWL-R 0 0.00 |  CPDW 0 0.00 |  CPIN -300 -5.45 |  CPRO 0 0.00 |  CSAP -5 -2.12 |  CTBN 0 0.00 |  CTRA -40 -2.73 |  CTRP -70 -4.79 |  CTRS -125 -3.64 |  CTTH -2 -2.66 |  DART -20 -2.56 |  DAVO 0 0.00 |  DEFI 0 0.00 |  DEWA 0 0.00 |  DGIK -10 -3.92 |  DILD -30 -4.83 |  DKFT -20 -3.70 |  DKFT-W -45 -13.84 |  DLTA 0 0.00 |  DNET 0 0.00 |  DOID -6 -3.10 |  DPNS -30 -5.35 |  DSFI -1 -1.69 |  DSSA -500 -3.12 |  DUTI 0 0.00 |  DVLA 50 1.86 |  DYAN -15 -4.05 |  EKAD -15 -3.44 |  ELSA -5 -1.96 |  ELTY -2 -3.77 |  EMDE -3 -2.38 |  EMTK 0 0.00 |  ENRG -7 -5.07 |  EPMT -50 -1.73 |  ERAA -125 -3.64 |  ERTX 0 0.00 |  ESSA 0 0.00 |  ESTI 0 0.00 |  ETWA 5 1.53 |  EXCL -100 -1.92 |  FAST -200 -1.51 |  FASW -50 -1.80 |  FISH 0 0.00 |  FMII 0 0.00 |  FORU 0 0.00 |  FPNI -2 -1.48 |  FREN -2 -2.24 |  FREN-W -5 -5.81 |  GAMA -15 -3.79 |  GAMA-W 0 0.00 |  GDST 1 0.93 |  GDYR 700 2.97 |  GEMA 0 0.00 |  GEMS 0 0.00 |  GGRM -2250 -4.07 |  GIAA -10 -1.69 |  GJTL -100 -3.38 |  GLOB 310 17.81 |  GMCW 0 0.00 |  GMTD 1750 19.66 |  GOLD -5 -1.25 |  GPRA -10 -4.54 |  GREN -1 -1.07 |  GREN-W -1 -16.66 |  GSMF 0 0.00 |  GTBO 0 0.00 |  GWSA -10 -4.00 |  GZCO -4 -2.70 |  HADE 0 0.00 |  HDFA -5 -1.92 |  HDTX 0 0.00 |  HERO -150 -3.65 |  HEXA -125 -2.60 |  HITS 0 0.00 |  HMSP -500 -0.56 |  HOME -30 -11.32 |  HOME-W 6 4.61 |  HOTL -1 -0.54 |  HOTL-W -1 -3.03 |  HRUM -175 -4.09 |  IATA -10 -5.61 |  IBST 0 0.00 |  ICBP -150 -1.19 |  ICON 5 2.00 |  IGAR -50 -10.00 |  IIKP 0 0.00 |  IKAI 1 0.63 |  IKBI 0 0.00 |  IMAS 0 0.00 |  INAF -20 -6.06 |  INAI 0 0.00 |  INCF 0 0.00 |  INCI 0 0.00 |  INCO -25 -0.99 |  INDF -100 -1.30 |  INDR 0 0.00 |  INDS 50 1.21 |  INDX -30 -6.59 |  INDY -30 -2.80 |  INKP -80 -5.00 |  INPC -1 -0.86 |  INPP 0 0.00 |  INRU 0 0.00 |  INTA -30 -6.66 |  INTD 0 0.00 |  INTP -100 -0.39 |  INVS -850 -12.14 |  INVS-W 0 0.00 |  IPOL -1 -0.85 |  IPOL-W -1 -16.66 |  ISAT 50 0.93 |  ISSP -10 -3.92 |  ITMA 0 0.00 |  ITMG -1850 -5.61 |  ITTG 0 0.00 |  JAWA -5 -1.36 |  JECC -75 -3.15 |  JIHD -25 -1.04 |  JKON 20 1.18 |  JKSW 0 0.00 |  JPFA -95 -4.57 |  JPRS -10 -2.59 |  JRPT -100 -1.92 |  JSMR -100 -1.49 |  JSPT 0 0.00 |  JTPE -10 -2.94 |  KAEF -60 -6.00 |  KARK 0 0.00 |  KARW 5 1.35 |  KBLI -20 -7.14 |  KBLM -16 -8.00 |  KBLV -40 -4.76 |  KBLV-W2 0 0.00 |  KBRI 0 0.00 |  KBRI-W2 -1 -10.00 |  KDSI 20 3.77 |  KIAS -4 -2.09 |  KICI 15 5.26 |  KIJA -15 -3.84 |  KKGI -20 -1.04 |  KLBF -60 -3.97 |  KOBX -5 -1.58 |  KOIN 0 0.00 |  KONI 0 0.00 |  KPIG -70 -4.76 |  KRAS -30 -5.26 |  KREN -10 -2.70 |  KREN-W 0 0.00 |  LAMI 0 0.00 |  LAPD -12 -5.71 |  LCGP -10 -3.44 |  LION 0 0.00 |  LMAS 0 0.00 |  LMPI -5 -1.72 |  LMSH 0 0.00 |  LPCK -350 -4.11 |  LPGI 0 0.00 |  LPIN 0 0.00 |  LPKR 0 0.00 |  LPLI -60 -7.79 |  LPPF -550 -3.92 |  LPPS -10 -4.00 |  LSIP 50 2.97 |  LTLS 0 0.00 |  MAGP -3 -2.02 |  MAGP-W -2 -7.14 |  MAIN -150 -3.82 |  MAMI 0 0.00 |  MAMIP 0 0.00 |  MAPI -450 -4.71 |  MASA -5 -1.26 |  MAYA 0 0.00 |  MBSS 10 0.84 |  MBTO 0 0.00 |  MCOR -15 -6.97 |  MCOR-W -2 -4.08 |  MDLN -30 -2.91 |  MDRN 20 2.06 |  MEDC -25 -1.19 |  MEGA -75 -2.85 |  MERK 0 0.00 |  META -5 -1.88 |  META-W -18 -9.78 |  MFIN 0 0.00 |  MFMI -1 -0.50 |  MICE -30 -4.91 |  MIDI 0 0.00 |  MIRA -1 -1.53 |  MITI 0 0.00 |  MKPI 0 0.00 |  MLBI 0 0.00 |  MLIA 0 0.00 |  MLPL -20 -2.77 |  MNCN -350 -9.72 |  MPPA 10 0.52 |  MRAT -10 -1.78 |  MREI 0 0.00 |  MSKY -50 -1.78 |  MTDL -15 -4.83 |  MTFN 0 0.00 |  MTLA -10 -1.56 |  MTSM 0 0.00 |  MYOH -30 -4.61 |  MYOR -550 -1.56 |  MYRX 20 3.84 |  MYRXP 0 0.00 |  MYTX 0 0.00 |  NELY 3 1.60 |  NIKL -5 -2.38 |  NIPS 0 0.00 |  NIRO -15 -4.76 |  NIRO-W -2 -1.11 |  NISP 0 0.00 |  NOBU 50 7.57 |  OCAP 0 0.00 |  OKAS 0 0.00 |  OMRE 0 0.00 |  PADI -40 -2.56 |  PADI-W 20 1.83 |  PAFI 0 0.00 |  PALM 0 0.00 |  PANR 0 0.00 |  PANS -150 -3.15 |  PBRX -50 -6.94 |  PDES 0 0.00 |  PEGE -5 -1.63 |  PGAS -250 -3.93 |  PGLI 0 0.00 |  PICO 0 0.00 |  PJAA -60 -4.19 |  PKPK -7 -3.60 |  PLAS 0 0.00 |  PLIN -50 -2.27 |  PNBN -20 -2.19 |  PNIN -10 -1.17 |  PNLF -15 -5.26 |  PNLF-W -11 -7.14 |  PNSE 0 0.00 |  POLY -1 -0.55 |  POOL 0 0.00 |  POOL-W 0 0.00 |  PRAS -10 -2.77 |  PSAB -25 -0.64 |  PSDN 0 0.00 |  PSKT 0 0.00 |  PTBA -1050 -7.02 |  PTIS -100 -10.10 |  PTPP -30 -1.91 |  PTRO -40 -2.68 |  PTSN -3 -2.65 |  PTSP 0 0.00 |  PUDP -10 -1.66 |  PWON -20 -4.93 |  PWSI 0 0.00 |  PYFA -1 -0.54 |  R-ABFII 0 0.00 |  R-LQ45X -12 -1.35 |  RAJA -10 -1.17 |  RALS -20 -1.36 |  RANC -20 -1.92 |  RBMS -1 -0.67 |  RDTX 0 0.00 |  RELI 0 0.00 |  RICY -4 -2.05 |  RIGS -5 -1.31 |  RIMO -11 -6.91 |  RMBA -20 -3.38 |  RODA 0 0.00 |  ROTI -450 -5.11 |  RUIS -10 -3.44 |  SAFE -10 -7.40 |  SAIP 0 0.00 |  SAME -125 -5.74 |  SCBD 0 0.00 |  SCCO 0 0.00 |  SCMA 0 0.00 |  SCPI 0 0.00 |  SDMU -10 -3.38 |  SDPC -4 -2.94 |  SDRA 0 0.00 |  SGRO -40 -2.04 |  SHID 0 0.00 |  SIAP 3 2.85 |  SIMA 0 0.00 |  SIMM 0 0.00 |  SIMP -30 -3.57 |  SIPD -4 -6.45 |  SKBM 0 0.00 |  SKLT 0 0.00 |  SKYB 0 0.00 |  SMAR 250 3.52 |  SMCB -50 -1.51 |  SMDM -5 -2.32 |  SMDR 0 0.00 |  SMGR -300 -1.59 |  SMMA 0 0.00 |  SMMA-W4 0 0.00 |  SMMT 0 0.00 |  SMRA -100 -3.47 |  SMRU -15 -3.65 |  SMSM -75 -2.83 |  SOBI 0 0.00 |  SONA 0 0.00 |  SPMA -5 -1.63 |  SQBB 0 0.00 |  SQBI 21500 9.01 |  SQMI 0 0.00 |  SRAJ 0 0.00 |  SRSN 0 0.00 |  SSIA -60 -3.82 |  SSTM 0 0.00 |  STAR 0 0.00 |  STAR-W 0 0.00 |  STTP 110 6.70 |  SUGI -5 -1.14 |  SUGI-W 0 0.00 |  SULI 1 0.91 |  SUPR 450 6.92 |  SUPR-W 0 0.00 |  TAXI 0 0.00 |  TBIG 0 0.00 |  TBLA -10 -1.92 |  TBMS 0 0.00 |  TCID 0 0.00 |  TELE -30 -4.22 |  TELE-W -20 -5.06 |  TFCO 0 0.00 |  TGKA 225 10.46 |  TIFA 5 1.81 |  TINS -50 -3.75 |  TIRA 0 0.00 |  TIRT 0 0.00 |  TKGA -150 -6.97 |  TKIM -125 -5.20 |  TLKM -150 -1.21 |  TMAS -5 -1.85 |  TMPI -5 -1.14 |  TMPO -4 -2.16 |  TOBA 20 2.32 |  TOTL -30 -2.45 |  TOTO 150 1.74 |  TOWR 350 1.37 |  TPIA 0 0.00 |  TPMA -5 -1.42 |  TRAM -20 -1.44 |  TRIL 0 0.00 |  TRIM -2 -1.85 |  TRIM-R 0 0.00 |  TRIO 130 7.22 |  TRIS 15 3.15 |  TRIS-W 29 17.57 |  TRST -10 -2.85 |  TRUB 0 0.00 |  TRUS 0 0.00 |  TSPC 100 2.27 |  TURI 0 0.00 |  ULTJ -225 -4.86 |  UNIC 10 0.52 |  UNIT 0 0.00 |  UNSP -4 -4.44 |  UNTR -350 -1.99 |  UNTX 0 0.00 |  UNVR 750 2.43 |  VIVA -15 -2.94 |  VOKS -20 -1.32 |  VRNA 2 1.56 |  WAPO 2 2.32 |  WEHA -3 -1.56 |  WICO -4 -4.54 |  WIIM -40 -3.88 |  WIKA -100 -3.80 |  WINS 10 1.88 |  WOMF -3 -1.54 |  WSKT 0 0.00 |  XIIC -25 -2.31 |  XIIT -10 -2.21 |  XIJI -13 -1.81 |  YPAS 0 0.00 |  YULE 0 0.00 |  Sumber: etrading securities