AALI -750 -3.79 |  ABBA -4 -4.39 |  ABDA -150 -3.44 |  ABMM 0 0.00 |  ACES -50 -6.09 |  ADES -300 -8.16 |  ADHI -100 -2.64 |  ADMF -50 -0.60 |  ADMG 55 24.44 |  ADRO -20 -2.46 |  AGRO -5 -3.78 |  AHAP 0 0.00 |  AIMS 0 0.00 |  AISA -50 -3.96 |  AKKU 0 0.00 |  AKPI 0 0.00 |  AKRA -300 -5.40 |  AKSI 0 0.00 |  ALDO 0 0.00 |  ALKA 0 0.00 |  ALMI -10 -1.35 |  ALTO -30 -4.41 |  ALTO-W -15 -3.75 |  AMAG -15 -5.55 |  AMAG-W -6 -5.71 |  AMFG -250 -3.24 |  AMRT 100 1.47 |  ANJT 0 0.00 |  ANTM -80 -7.01 |  APEX -30 -1.58 |  APIC -15 -3.79 |  APLI -2 -2.50 |  APLN -25 -6.09 |  APOL 0 0.00 |  ARGO 0 0.00 |  ARII -70 -7.60 |  ARNA -175 -5.64 |  ARTA 0 0.00 |  ARTI -15 -6.00 |  ASBI 0 0.00 |  ASDM -20 -2.53 |  ASGR -60 -3.97 |  ASIA 0 0.00 |  ASII -250 -3.64 |  ASJT 0 0.00 |  ASRI -60 -6.97 |  ASRM 0 0.00 |  ASSA -20 -6.34 |  ATPK 2 1.14 |  AUTO -100 -2.31 |  AUTO-R 0 0.00 |  BABP -2 -1.47 |  BACA 2 1.65 |  BAEK 0 0.00 |  BAJA 5 1.20 |  BAPA -3 -2.85 |  BATA 0 0.00 |  BAYU -35 -7.77 |  BBCA -500 -5.02 |  BBKP -20 -2.73 |  BBLD 0 0.00 |  BBNI -375 -7.97 |  BBNP 0 0.00 |  BBNP-R 0 0.00 |  BBRI -600 -7.50 |  BBRM -3 -1.64 |  BBTN -70 -5.60 |  BCAP -20 -1.21 |  BCIC 0 0.00 |  BCIP 0 0.00 |  BDMN -200 -3.47 |  BEKS -2 -1.72 |  BEST -50 -6.49 |  BEST-W 0 0.00 |  BFIN -100 -4.39 |  BHIT -25 -5.05 |  BIMA 0 0.00 |  BIPI -7 -5.26 |  BIPI-W 0 0.00 |  BIPP 0 0.00 |  BIPP-W 0 0.00 |  BISI -10 -1.40 |  BJBR 10 0.86 |  BJTM 5 1.16 |  BKDP 0 0.00 |  BKSL -5 -1.92 |  BKSW 0 0.00 |  BKSW-R 0 0.00 |  BLTA 0 0.00 |  BMRI -650 -6.91 |  BMSR 0 0.00 |  BMSR-W 0 0.00 |  BMTR -200 -8.88 |  BNBA -5 -2.94 |  BNBR 0 0.00 |  BNGA -30 -2.34 |  BNII -10 -2.73 |  BNLI -20 -1.16 |  BORN 0 0.00 |  BPFI 5 1.19 |  BRAM 0 0.00 |  BRAU 9 4.94 |  BRMS 5 1.61 |  BRNA -10 -1.78 |  BRPT -5 -1.28 |  BSDE -40 -2.15 |  BSIM -10 -4.16 |  BSIM-W -11 -10.78 |  BSIM-W2 -2 -4.44 |  BSSR 0 0.00 |  BSWD 0 0.00 |  BTEK -20 -1.18 |  BTEL 0 0.00 |  BTON -10 -1.63 |  BTPN -175 -3.58 |  BUDI -3 -2.75 |  BULL 0 0.00 |  BULL-W 0 0.00 |  BUMI -10 -1.81 |  BUVA -5 -1.33 |  BVIC -3 -2.27 |  BVIC-W2 3 8.82 |  BVIC-W3 -2 -4.25 |  BWPT 10 1.08 |  BYAN 50 0.65 |  CASS 0 0.00 |  CEKA 0 0.00 |  CENT -15 -4.54 |  CFIN -15 -3.40 |  CFIN-W -6 -8.82 |  CITA 0 0.00 |  CKRA -5 -2.32 |  CLPI -20 -2.59 |  CMNP 0 0.00 |  CMPP 0 0.00 |  CNKO -10 -3.44 |  CNTB 0 0.00 |  CNTX 0 0.00 |  COWL 0 0.00 |  COWL-R 0 0.00 |  CPDW 0 0.00 |  CPIN -300 -6.00 |  CPRO 0 0.00 |  CSAP -5 -2.27 |  CTBN 0 0.00 |  CTRA -120 -8.82 |  CTRP -70 -5.60 |  CTRS -200 -5.71 |  CTTH -7 -8.64 |  DART 0 0.00 |  DAVO 0 0.00 |  DEFI 0 0.00 |  DEWA 0 0.00 |  DGIK -15 -6.66 |  DILD 0 0.00 |  DKFT -15 -3.15 |  DKFT-W 0 0.00 |  DLTA 0 0.00 |  DNET 0 0.00 |  DNET-R 0 0.00 |  DOID -5 -3.52 |  DPNS 0 0.00 |  DSFI -2 -3.63 |  DSNG 0 0.00 |  DSSA -500 -3.22 |  DUTI 0 0.00 |  DVLA -75 -2.70 |  DYAN -10 -2.73 |  EKAD -5 -1.21 |  ELSA 0 0.00 |  ELTY 0 0.00 |  EMDE -5 -4.00 |  EMTK 0 0.00 |  ENRG -4 -3.10 |  EPMT 0 0.00 |  ERAA -250 -7.75 |  ERTX 0 0.00 |  ESSA -25 -0.92 |  ESTI 0 0.00 |  ETWA -5 -1.56 |  EXCL -100 -2.27 |  FAST -200 -1.51 |  FASW -75 -2.97 |  FISH 0 0.00 |  FMII 0 0.00 |  FORU -9 -6.33 |  FPNI -5 -4.42 |  FREN -2 -2.63 |  FREN-W -10 -14.08 |  GAMA -5 -1.38 |  GAMA-W 0 0.00 |  GDST 16 16.32 |  GDYR 0 0.00 |  GEMA -20 -2.98 |  GEMS 0 0.00 |  GGRM -2000 -3.95 |  GIAA -5 -1.03 |  GJTL 25 0.77 |  GLOB -30 -1.66 |  GMCW 0 0.00 |  GMTD 0 0.00 |  GOLD 0 0.00 |  GPRA 1 0.51 |  GREN -3 -3.15 |  GREN-W 1 33.33 |  GSMF 0 0.00 |  GTBO 0 0.00 |  GWSA -5 -2.22 |  GZCO -1 -0.74 |  HADE 0 0.00 |  HDFA 0 0.00 |  HDTX 0 0.00 |  HERO -200 -4.54 |  HERO-R 0 0.00 |  HEXA 25 0.50 |  HITS 0 0.00 |  HMSP -2000 -2.42 |  HOME 0 0.00 |  HOME-W -5 -4.54 |  HOTL 0 0.00 |  HOTL-W -1 -3.33 |  HRUM -225 -6.42 |  IATA -8 -6.77 |  IBST -450 -8.91 |  ICBP -250 -2.27 |  ICON -10 -2.66 |  IGAR -10 -2.56 |  IIKP 0 0.00 |  IKAI 4 2.43 |  IKBI 0 0.00 |  IMAS 50 0.95 |  INAF -20 -7.01 |  INAI -20 -3.22 |  INCF 0 0.00 |  INCI 0 0.00 |  INCO -175 -7.21 |  INDF -100 -1.52 |  INDR 0 0.00 |  INDS 25 0.56 |  INDX -30 -7.31 |  INDY -40 -4.59 |  INKP -90 -7.08 |  INPC -2 -1.81 |  INPP 0 0.00 |  INRU 0 0.00 |  INTA -15 -3.75 |  INTD 0 0.00 |  INTP -650 -2.78 |  INVS 0 0.00 |  INVS-W 0 0.00 |  IPOL -2 -1.72 |  IPOL-W 0 0.00 |  ISAT -300 -5.50 |  ISSP -1 -0.50 |  ITMA 0 0.00 |  ITMG -200 -0.78 |  ITTG 0 0.00 |  JAWA 5 1.38 |  JECC 50 1.90 |  JIHD -75 -3.57 |  JKON 90 5.80 |  JKSW 0 0.00 |  JPFA -70 -4.21 |  JPRS 5 1.58 |  JRPT -350 -6.60 |  JSMR -100 -1.55 |  JSPT 0 0.00 |  JTPE 5 1.56 |  KAEF -50 -5.26 |  KARK 0 0.00 |  KARW 5 1.42 |  KBLI -5 -1.96 |  KBLM 2 1.08 |  KBLV 0 0.00 |  KBLV-W2 0 0.00 |  KBRI 0 0.00 |  KBRI-W2 0 0.00 |  KDSI 0 0.00 |  KIAS -7 -3.86 |  KICI 0 0.00 |  KIJA -20 -5.40 |  KKGI -10 -0.59 |  KLBF -90 -6.81 |  KOBX 0 0.00 |  KOIN -10 -2.89 |  KONI 0 0.00 |  KPIG -80 -6.61 |  KPIG-R 0 0.00 |  KRAS -15 -3.06 |  KREN 0 0.00 |  KREN-W 0 0.00 |  LAMI 5 1.49 |  LAPD 2 1.07 |  LCGP -5 -1.69 |  LION 0 0.00 |  LMAS 0 0.00 |  LMPI -5 -1.85 |  LMSH 0 0.00 |  LPCK -450 -5.17 |  LPGI -100 -3.22 |  LPIN 0 0.00 |  LPKR -80 -5.09 |  LPLI -60 -6.06 |  LPPF -700 -5.93 |  LPPS -25 -8.47 |  LSIP 120 7.01 |  LTLS -40 -4.39 |  MAGP -2 -1.48 |  MAGP-W 2 10.00 |  MAIN -200 -5.40 |  MAMI 0 0.00 |  MAMIP 0 0.00 |  MAPI -450 -5.42 |  MASA 15 4.00 |  MAYA 0 0.00 |  MBSS 0 0.00 |  MBTO 0 0.00 |  MCOR 20 10.00 |  MCOR-W -3 -6.97 |  MDLN -50 -5.05 |  MDRN -30 -2.85 |  MEDC -90 -4.76 |  MEGA -175 -7.60 |  MERK 0 0.00 |  META -5 -1.88 |  META-W -20 -10.92 |  MFIN -20 -2.70 |  MFMI 10 5.12 |  MICE -5 -1.09 |  MIDI -10 -1.44 |  MIRA -2 -2.94 |  MITI -3 -4.05 |  MKPI 0 0.00 |  MLBI 0 0.00 |  MLIA -50 -7.57 |  MLPL -60 -9.23 |  MNCN -250 -8.13 |  MPMX -80 -6.83 |  MPPA 150 5.04 |  MRAT -10 -1.88 |  MREI 0 0.00 |  MSKY -25 -1.04 |  MTDL -15 -5.35 |  MTFN 0 0.00 |  MTLA 0 0.00 |  MTSM 0 0.00 |  MYOH -10 -2.04 |  MYOR -1500 -4.73 |  MYRX 0 0.00 |  MYRXP -2 -2.15 |  MYTX 0 0.00 |  NELY -1 -0.52 |  NIKL -4 -2.10 |  NIPS -150 -1.68 |  NIRO -15 -4.91 |  NIRO-W 1 0.54 |  NISP 0 0.00 |  NOBU -20 -2.89 |  OCAP 0 0.00 |  OKAS 0 0.00 |  OMRE 0 0.00 |  PADI -20 -1.47 |  PADI-W -40 -4.87 |  PAFI 0 0.00 |  PALM 0 0.00 |  PANR -6 -2.92 |  PANS 0 0.00 |  PBRX -10 -1.69 |  PDES 0 0.00 |  PEGE -5 -1.75 |  PGAS -200 -3.77 |  PGLI 0 0.00 |  PICO 0 0.00 |  PJAA -70 -4.72 |  PKPK -9 -4.68 |  PLAS 0 0.00 |  PLIN 0 0.00 |  PNBN -20 -2.66 |  PNIN -10 -1.36 |  PNLF -5 -2.32 |  PNLF-W -4 -3.92 |  PNSE 0 0.00 |  POLY 11 7.91 |  POOL 0 0.00 |  POOL-W 0 0.00 |  PRAS -20 -6.77 |  PSAB -25 -0.73 |  PSDN 0 0.00 |  PSKT 0 0.00 |  PTBA 600 4.95 |  PTIS 0 0.00 |  PTPP -90 -5.55 |  PTRO -60 -4.51 |  PTSN 3 2.83 |  PTSP 0 0.00 |  PUDP 20 3.70 |  PWON -15 -4.05 |  PWSI 0 0.00 |  PYFA 4 2.45 |  R-ABFII 0 0.00 |  R-LQ45X -37 -4.56 |  RAJA 0 0.00 |  RALS -30 -2.18 |  RANC 0 0.00 |  RBMS 0 0.00 |  RDTX 200 4.04 |  RELI 0 0.00 |  RICY -5 -2.70 |  RIGS -5 -1.61 |  RIMO -4 -3.07 |  RMBA -10 -1.81 |  RODA -30 -7.40 |  ROTI -350 -4.37 |  RUIS -20 -8.00 |  SAFE 0 0.00 |  SAIP 0 0.00 |  SAME 70 3.68 |  SCBD 0 0.00 |  SCCO -150 -2.56 |  SCMA -150 -5.35 |  SCPI 0 0.00 |  SDMU 15 5.66 |  SDPC -4 -3.20 |  SDRA 0 0.00 |  SGRO -50 -2.70 |  SHID -15 -4.28 |  SIAP -1 -0.86 |  SIMA 0 0.00 |  SIMM 0 0.00 |  SIMP 50 5.43 |  SIPD -2 -3.77 |  SKBM 0 0.00 |  SKLT 0 0.00 |  SKYB 0 0.00 |  SMAR 0 0.00 |  SMCB -50 -1.85 |  SMDM 0 0.00 |  SMDR 0 0.00 |  SMGR -300 -1.68 |  SMMA -25 -0.52 |  SMMA-W4 0 0.00 |  SMMT -50 -0.92 |  SMRA -125 -5.20 |  SMRU 0 0.00 |  SMSM 75 2.97 |  SOBI 0 0.00 |  SONA 0 0.00 |  SPMA -5 -1.92 |  SQBB 0 0.00 |  SQBI 0 0.00 |  SQMI 0 0.00 |  SRAJ 0 0.00 |  SRIL -5 -2.08 |  SRSN 0 0.00 |  SSIA -70 -5.10 |  SSTM 0 0.00 |  STAR 0 0.00 |  STAR-W 0 0.00 |  STTP 0 0.00 |  SUGI -5 -1.16 |  SUGI-W 0 0.00 |  SULI 0 0.00 |  SUPR 0 0.00 |  SUPR-W 0 0.00 |  TAXI -10 -0.68 |  TBIG -200 -4.14 |  TBLA -15 -3.03 |  TBMS 0 0.00 |  TCID -100 -0.90 |  TELE 0 0.00 |  TELE-W -20 -5.55 |  TFCO 0 0.00 |  TGKA 0 0.00 |  TIFA 0 0.00 |  TINS -60 -5.60 |  TIRA 0 0.00 |  TIRT -1 -1.53 |  TKGA -180 -13.04 |  TKIM -125 -6.17 |  TLKM -500 -4.54 |  TMAS -5 -2.04 |  TMPI -10 -2.59 |  TMPO 0 0.00 |  TOBA -50 -6.25 |  TOTL -20 -1.61 |  TOTO 300 4.00 |  TOWR 0 0.00 |  TPIA 0 0.00 |  TPMA 15 4.91 |  TRAM -10 -0.74 |  TRIL -2 -1.63 |  TRIM 0 0.00 |  TRIM-R 0 0.00 |  TRIO -20 -1.21 |  TRIS 0 0.00 |  TRIS-W 0 0.00 |  TRST -20 -6.25 |  TRUB 0 0.00 |  TRUS -5 -1.07 |  TSPC -75 -1.76 |  TURI -10 -1.09 |  ULTJ -175 -3.93 |  UNIC 0 0.00 |  UNIT 25 5.95 |  UNSP -2 -3.77 |  UNTR 150 0.84 |  UNTX 0 0.00 |  UNVR -1450 -5.00 |  VIVA 0 0.00 |  VOKS -30 -1.78 |  VRNA -8 -6.40 |  WAPO -1 -1.06 |  WEHA 0 0.00 |  WICO -3 -4.41 |  WIIM -30 -3.44 |  WIKA -150 -6.45 |  WINS 0 0.00 |  WOMF -6 -3.03 |  WSKT -70 -7.77 |  XIIC -40 -4.16 |  XIIT -22 -5.36 |  XIJI -33 -5.02 |  YPAS -10 -1.49 |  YULE 0 0.00 |   Sumber: etrading securities