ECONOMY » Saham & Valas

AALI 250 1.43 |  ABBA 0 0.00 |  ABDA 400 12.50 |  ABMM 0 0.00 |  ACES -10 -1.09 |  ADES -75 -1.77 |  ADHI 100 3.10 |  ADMF 50 0.51 |  ADMG -5 -1.47 |  ADRO -10 -0.89 |  AGRO 0 0.00 |  AHAP -15 -7.14 |  AIMS 0 0.00 |  AISA -10 -0.70 |  AKKU 0 0.00 |  AKPI 0 0.00 |  AKRA 50 0.93 |  AKSI -20 -26.66 |  ALDO 0 0.00 |  ALKA 0 0.00 |  ALMI -10 -1.35 |  ALTO -20 -2.46 |  ALTO-W -20 -3.84 |  AMAG 0 0.00 |  AMAG-W -2 -1.62 |  AMFG -450 -5.32 |  AMRT 0 0.00 |  ANJT 10 0.76 |  ANTM 10 0.75 |  APIC -5 -1.36 |  APLI -1 -1.11 |  APLN -5 -1.04 |  APOL 0 0.00 |  ARGO 0 0.00 |  ARII 70 7.36 |  ARNA 0 0.00 |  ARTA 0 0.00 |  ARTI 15 5.45 |  ASBI 0 0.00 |  ASDM 50 6.32 |  ASGR -40 -2.28 |  ASIA 0 0.00 |  ASII -50 -0.69 |  ASJT 0 0.00 |  ASRI 10 0.93 |  ASRM 10 1.01 |  ASSA -15 -3.84 |  ATPK 2 1.08 |  AUTO -75 -2.20 |  AUTO-R 0 0.00 |  BABP -3 -1.82 |  BACA -10 -6.66 |  BAEK 0 0.00 |  BAJA 0 0.00 |  BAPA 0 0.00 |  BATA 0 0.00 |  BAYU 0 0.00 |  BBCA 100 0.91 |  BBKP 10 1.06 |  BBLD -140 -14.73 |  BBNI 0 0.00 |  BBNP 0 0.00 |  BBNP-R 0 0.00 |  BBRI 0 0.00 |  BBRM 0 0.00 |  BBTN 0 0.00 |  BCAP -60 -3.19 |  BCIC 0 0.00 |  BCIP 0 0.00 |  BDMN -50 -0.82 |  BEKS -1 -0.81 |  BEST 0 0.00 |  BEST-W 0 0.00 |  BFIN -100 -3.88 |  BHIT 0 0.00 |  BIMA 0 0.00 |  BIPI 0 0.00 |  BIPI-W 0 0.00 |  BIPP 1 1.01 |  BIPP-W 0 0.00 |  BISI -10 -1.26 |  BJBR 10 0.82 |  BJTM -5 -1.13 |  BKDP -1 -0.96 |  BKSL 5 1.72 |  BKSW 0 0.00 |  BLTA 0 0.00 |  BMRI -50 -0.48 |  BMSR 0 0.00 |  BMSR-W 0 0.00 |  BMTR 25 0.95 |  BNBA 3 1.71 |  BNBR 0 0.00 |  BNGA 0 0.00 |  BNII 0 0.00 |  BNLI -10 -0.58 |  BORN 10 2.38 |  BPFI 0 0.00 |  BRAM 200 8.33 |  BRAU 25 12.19 |  BRMS 15 4.34 |  BRNA 0 0.00 |  BRPT -5 -1.25 |  BSDE 0 0.00 |  BSIM 5 2.00 |  BSIM-W 3 2.72 |  BSIM-W2 -2 -3.77 |  BSSR 0 0.00 |  BSWD 0 0.00 |  BTEK -10 -0.58 |  BTEL 0 0.00 |  BTON 0 0.00 |  BTPN 0 0.00 |  BUDI -1 -0.86 |  BULL 0 0.00 |  BULL-W 0 0.00 |  BUMI 60 8.57 |  BUVA -5 -1.16 |  BVIC -3 -1.98 |  BVIC-W2 -10 -18.18 |  BVIC-W3 -2 -3.27 |  BWPT -30 -2.88 |  BYAN 50 0.64 |  CASS -10 -1.20 |  CEKA -10 -0.64 |  CENT 15 7.14 |  CFIN 5 1.13 |  CFIN-W 1 1.42 |  CITA 0 0.00 |  CKRA 0 0.00 |  CLPI -10 -1.16 |  CMNP 0 0.00 |  CMPP -60 -6.25 |  CNKO -5 -1.42 |  CNTB 0 0.00 |  CNTX 0 0.00 |  COWL 0 0.00 |  COWL-R 0 0.00 |  CPDW 0 0.00 |  CPIN 0 0.00 |  CPRO 0 0.00 |  CSAP 0 0.00 |  CTBN 0 0.00 |  CTRA 10 0.68 |  CTRP 0 0.00 |  CTRS 50 1.50 |  CTTH 9 13.23 |  DART 0 0.00 |  DAVO 0 0.00 |  DEFI 0 0.00 |  DEWA 0 0.00 |  DGIK 0 0.00 |  DILD 0 0.00 |  DKFT 0 0.00 |  DKFT-W 20 6.55 |  DLTA 0 0.00 |  DNET 0 0.00 |  DOID -1 -0.52 |  DPNS -10 -1.75 |  DSFI -1 -1.66 |  DSSA 500 3.22 |  DUTI 0 0.00 |  DVLA -25 -0.94 |  DYAN 5 1.35 |  EKAD 0 0.00 |  ELSA 0 0.00 |  ELTY 2 3.92 |  EMDE -4 -3.25 |  EMTK 0 0.00 |  ENRG 3 2.18 |  EPMT 50 1.78 |  ERAA 25 0.76 |  ERTX 10 2.63 |  ESSA 0 0.00 |  ESTI 0 0.00 |  ETWA -5 -1.51 |  EXCL 50 0.97 |  FAST -200 -1.48 |  FASW 0 0.00 |  FISH 0 0.00 |  FMII 0 0.00 |  FORU 0 0.00 |  FPNI 0 0.00 |  FREN 0 0.00 |  FREN-W 0 0.00 |  GAMA 0 0.00 |  GAMA-W 0 0.00 |  GDST -1 -0.91 |  GDYR 0 0.00 |  GEMA 0 0.00 |  GEMS 0 0.00 |  GGRM -1350 -2.34 |  GIAA -10 -1.69 |  GJTL -75 -2.43 |  GLOB 10 0.64 |  GMCW 0 0.00 |  GMTD -1850 -19.89 |  GOLD -5 -1.25 |  GPRA 5 2.38 |  GREN 0 0.00 |  GREN-W -1 -16.66 |  GSMF 0 0.00 |  GTBO -250 -10.20 |  GWSA 0 0.00 |  GZCO -1 -0.67 |  HADE 0 0.00 |  HDFA -5 -1.88 |  HDTX 0 0.00 |  HERO -25 -0.62 |  HEXA -25 -0.51 |  HITS 0 0.00 |  HMSP 200 0.22 |  HOME -5 -2.00 |  HOME-W -5 -4.16 |  HOTL 2 1.10 |  HOTL-W 1 3.22 |  HRUM -25 -0.58 |  IATA -6 -3.20 |  IBST -150 -2.56 |  ICBP -250 -1.96 |  ICON 0 0.00 |  IGAR 10 2.00 |  IIKP 0 0.00 |  IKAI -1 -0.62 |  IKBI 0 0.00 |  IMAS -100 -1.86 |  INAF -5 -1.49 |  INAI 10 1.75 |  INCF 0 0.00 |  INCI 0 0.00 |  INCO 25 0.99 |  INDF -200 -2.56 |  INDR 0 0.00 |  INDS -25 -0.59 |  INDX 55 13.25 |  INDY 0 0.00 |  INKP -70 -4.43 |  INPC -1 -0.86 |  INPP 0 0.00 |  INRU 0 0.00 |  INTA -5 -1.11 |  INTD 0 0.00 |  INTP -150 -0.58 |  INVS -50 -0.70 |  INVS-W 0 0.00 |  IPOL -2 -1.70 |  IPOL-W -1 -14.28 |  ISAT -200 -3.47 |  ISSP -5 -1.96 |  ITMA 0 0.00 |  ITMG -500 -1.46 |  ITTG 0 0.00 |  JAWA -5 -1.36 |  JECC 0 0.00 |  JIHD -25 -1.03 |  JKON 0 0.00 |  JKSW 0 0.00 |  JPFA -50 -2.40 |  JPRS 0 0.00 |  JRPT -50 -0.96 |  JSMR -100 -1.44 |  JSPT 0 0.00 |  JTPE 0 0.00 |  KAEF -20 -1.98 |  KARK 0 0.00 |  KARW -5 -1.31 |  KBLI -10 -3.92 |  KBLM 0 0.00 |  KBLV 90 11.84 |  KBLV-W2 0 0.00 |  KBRI 0 0.00 |  KBRI-W2 1 11.11 |  KDSI -20 -3.57 |  KIAS 1 0.52 |  KICI 0 0.00 |  KIJA 25 7.46 |  KKGI -30 -1.53 |  KLBF -40 -2.59 |  KOBX 0 0.00 |  KOIN 5 1.31 |  KONI 0 0.00 |  KPIG -10 -0.66 |  KRAS -10 -1.75 |  KREN 0 0.00 |  KREN-W 0 0.00 |  LAMI 0 0.00 |  LAPD 0 0.00 |  LCGP -5 -1.81 |  LION 0 0.00 |  LMAS 0 0.00 |  LMPI 0 0.00 |  LMSH 0 0.00 |  LPCK 250 3.26 |  LPGI 50 1.63 |  LPIN -250 -4.16 |  LPKR 0 0.00 |  LPLI -30 -3.65 |  LPPF 0 0.00 |  LPPS -5 -1.96 |  LSIP 10 0.61 |  LTLS -20 -2.27 |  MAGP -2 -1.33 |  MAGP-W 0 0.00 |  MAIN 0 0.00 |  MAMI 0 0.00 |  MAMIP 0 0.00 |  MAPI 0 0.00 |  MASA -10 -2.50 |  MAYA 0 0.00 |  MBSS -40 -3.22 |  MBTO -10 -2.50 |  MCOR 0 0.00 |  MCOR-W -3 -6.00 |  MDLN 30 3.00 |  MDRN 0 0.00 |  MEDC 0 0.00 |  MEGA -125 -4.58 |  MERK 0 0.00 |  META -10 -3.70 |  META-W 0 0.00 |  MFIN 0 0.00 |  MFMI 0 0.00 |  MICE -20 -3.17 |  MIDI 20 2.56 |  MIRA 0 0.00 |  MITI 0 0.00 |  MKPI 300 4.16 |  MLBI 20000 1.35 |  MLIA -10 -2.35 |  MLPL -30 -4.10 |  MNCN -175 -4.89 |  MPPA 0 0.00 |  MRAT -10 -1.81 |  MREI 0 0.00 |  MSKY 25 0.86 |  MTDL -15 -4.83 |  MTFN 0 0.00 |  MTLA -10 -1.58 |  MTSM 0 0.00 |  MYOH 0 0.00 |  MYOR 0 0.00 |  MYRX -10 -1.92 |  MYRXP 0 0.00 |  MYTX 0 0.00 |  NELY 0 0.00 |  NIKL 0 0.00 |  NIPS -350 -3.86 |  NIRO -10 -3.17 |  NIRO-W -5 -2.70 |  NISP 0 0.00 |  NOBU 100 23.25 |  OCAP 0 0.00 |  OKAS 0 0.00 |  OMRE 0 0.00 |  PADI 20 1.29 |  PADI-W 50 4.80 |  PAFI 0 0.00 |  PALM 0 0.00 |  PANR 0 0.00 |  PANS 0 0.00 |  PBRX 20 3.12 |  PDES 0 0.00 |  PEGE 0 0.00 |  PGAS -100 -1.58 |  PGLI -7 -3.84 |  PICO -30 -11.11 |  PJAA 0 0.00 |  PKPK 0 0.00 |  PLAS 0 0.00 |  PLIN 0 0.00 |  PNBN 20 2.32 |  PNIN 0 0.00 |  PNLF 0 0.00 |  PNLF-W -2 -1.26 |  PNSE 60 9.83 |  POLY 0 0.00 |  POOL 0 0.00 |  POOL-W 0 0.00 |  PRAS 5 1.40 |  PSAB 0 0.00 |  PSDN -15 -7.50 |  PSKT 0 0.00 |  PTBA -550 -3.53 |  PTIS 10 1.17 |  PTPP -20 -1.28 |  PTRO 0 0.00 |  PTSN -2 -1.73 |  PTSP 0 0.00 |  PUDP 10 1.72 |  PWON -25 -5.95 |  PWSI 0 0.00 |  PYFA -1 -0.54 |  R-ABFII 0 0.00 |  R-LQ45X -4 -0.45 |  RAJA -10 -1.17 |  RALS -40 -2.61 |  RANC 10 0.99 |  RBMS -5 -3.22 |  RDTX 0 0.00 |  RELI -40 -6.55 |  RICY -1 -0.52 |  RIGS 0 0.00 |  RIMO -1 -0.59 |  RMBA 0 0.00 |  RODA 0 0.00 |  ROTI -100 -1.12 |  RUIS 0 0.00 |  SAFE 20 18.86 |  SAIP 0 0.00 |  SAME -25 -1.12 |  SCBD 0 0.00 |  SCCO 100 2.00 |  SCMA -75 -2.56 |  SCPI 0 0.00 |  SDMU 0 0.00 |  SDPC -2 -1.45 |  SDRA 0 0.00 |  SGRO -10 -0.51 |  SHID 0 0.00 |  SIAP -5 -4.27 |  SIMA 0 0.00 |  SIMM 0 0.00 |  SIMP 10 1.21 |  SIPD -1 -1.58 |  SKBM -20 -3.63 |  SKLT 0 0.00 |  SKYB 0 0.00 |  SMAR 0 0.00 |  SMCB -25 -0.76 |  SMDM 0 0.00 |  SMDR 0 0.00 |  SMGR 150 0.80 |  SMMA -75 -1.63 |  SMMA-W4 0 0.00 |  SMMT 50 1.00 |  SMRA -100 -3.44 |  SMRU 30 8.00 |  SMSM 0 0.00 |  SOBI 0 0.00 |  SONA 0 0.00 |  SPMA 0 0.00 |  SQBB 0 0.00 |  SQBI -500 -0.20 |  SQMI 40 5.97 |  SRAJ 0 0.00 |  SRSN 0 0.00 |  SSIA 10 0.65 |  SSTM 0 0.00 |  STAR 0 0.00 |  STAR-W -1 -9.09 |  STTP 230 17.69 |  SUGI 0 0.00 |  SUGI-W 0 0.00 |  SULI 0 0.00 |  SUPR -450 -6.04 |  SUPR-W -400 -20.00 |  TAXI -20 -1.52 |  TBIG 150 2.70 |  TBLA 0 0.00 |  TBMS 0 0.00 |  TCID 0 0.00 |  TELE -10 -1.42 |  TELE-W -5 -1.28 |  TFCO 0 0.00 |  TGKA -10 -0.50 |  TIFA -5 -1.78 |  TINS 20 1.52 |  TIRA 0 0.00 |  TIRT 1 1.47 |  TKGA 0 0.00 |  TKIM -50 -2.12 |  TLKM -50 -0.40 |  TMAS 5 1.81 |  TMPI 5 1.17 |  TMPO 2 1.09 |  TOBA -30 -3.37 |  TOTL 10 0.84 |  TOTO 0 0.00 |  TOWR 0 0.00 |  TPIA 0 0.00 |  TPMA 10 2.89 |  TRAM 0 0.00 |  TRIL 3 5.45 |  TRIM 4 3.88 |  TRIM-R 0 0.00 |  TRIO -10 -0.55 |  TRIS 5 1.07 |  TRIS-W 1 0.59 |  TRST 10 2.89 |  TRUB 0 0.00 |  TRUS 0 0.00 |  TSPC 0 0.00 |  TURI -10 -1.02 |  ULTJ 25 0.59 |  UNIC 90 5.00 |  UNIT 0 0.00 |  UNSP 3 3.48 |  UNTR 300 1.76 |  UNTX 0 0.00 |  UNVR -600 -1.90 |  VIVA 0 0.00 |  VIVA-W 0 0.00 |  VOKS 30 2.01 |  VRNA 0 0.00 |  WAPO -5 -5.49 |  WEHA -1 -0.52 |  WICO -1 -1.17 |  WIIM 0 0.00 |  WIKA -75 -2.91 |  WINS -20 -3.70 |  WOMF -1 -0.52 |  WSKT 0 0.00 |  XIIC -19 -1.74 |  XIIT -14 -3.03 |  XIJI 7 1.00 |  YPAS -10 -1.44 |  YULE 0 0.00 |  Sumber: etrading securities