ECONOMY » Statistik

AALI 650 3.67 |  ABBA -4 -4.21 |  ABDA 0 0.00 |  ABMM -100 -3.22 |  ACES 0 0.00 |  ADES 175 4.21 |  ADHI 175 5.26 |  ADMF -50 -0.51 |  ADMG 5 1.49 |  ADRO 0 0.00 |  AGRO 1 0.70 |  AHAP 0 0.00 |  AIMS 0 0.00 |  AISA 0 0.00 |  AKKU 0 0.00 |  AKPI 0 0.00 |  AKRA -100 -1.85 |  AKSI 17 30.90 |  ALDO 10 1.53 |  ALKA 0 0.00 |  ALMI 10 1.36 |  ALTO 0 0.00 |  ALTO-W -10 -2.00 |  AMAG -5 -1.69 |  AMAG-W -1 -0.82 |  AMFG -350 -4.37 |  AMRT 0 0.00 |  ANJT 10 0.76 |  ANTM 0 0.00 |  APIC 15 4.16 |  APLI 0 0.00 |  APLN 15 3.15 |  APOL 0 0.00 |  ARGO 0 0.00 |  ARII 40 3.92 |  ARNA 0 0.00 |  ARTA -5 -1.66 |  ARTI -5 -1.72 |  ASBI -10 -1.92 |  ASDM 0 0.00 |  ASGR 10 0.58 |  ASIA 0 0.00 |  ASII 0 0.00 |  ASJT 0 0.00 |  ASRI 30 2.77 |  ASRM 0 0.00 |  ASSA 10 2.66 |  ATPK -1 -0.53 |  AUTO 125 3.75 |  AUTO-R 0 0.00 |  BABP 0 0.00 |  BACA 0 0.00 |  BAEK 100 5.55 |  BAJA 10 1.81 |  BAPA 0 0.00 |  BATA 12000 20.00 |  BAYU 5 1.20 |  BBCA -50 -0.45 |  BBKP -10 -1.05 |  BBLD 0 0.00 |  BBNI 50 0.92 |  BBNP 0 0.00 |  BBNP-R 0 0.00 |  BBRI -150 -1.58 |  BBRM 0 0.00 |  BBTN 10 0.70 |  BCAP 30 1.64 |  BCIC 0 0.00 |  BCIP -5 -1.11 |  BDMN -150 -2.50 |  BEKS 0 0.00 |  BEST 0 0.00 |  BEST-W 0 0.00 |  BFIN -25 -1.01 |  BHIT -10 -1.78 |  BIMA 0 0.00 |  BIPI -3 -1.94 |  BIPI-W 0 0.00 |  BIPP -1 -1.00 |  BIPP-W 0 0.00 |  BISI 40 5.12 |  BJBR 30 2.45 |  BJTM 5 1.14 |  BKDP 0 0.00 |  BKSL 10 3.38 |  BKSW 0 0.00 |  BLTA 0 0.00 |  BMRI -100 -0.96 |  BMSR 0 0.00 |  BMSR-W 0 0.00 |  BMTR -25 -0.94 |  BNBA 1 0.56 |  BNBR 0 0.00 |  BNGA 30 2.25 |  BNII 5 1.26 |  BNLI 0 0.00 |  BORN -10 -2.32 |  BPFI 0 0.00 |  BRAM -150 -5.76 |  BRAU -10 -4.34 |  BRMS -5 -1.38 |  BRNA 0 0.00 |  BRPT 0 0.00 |  BSDE 20 1.09 |  BSIM 5 1.96 |  BSIM-W 0 0.00 |  BSIM-W2 3 5.88 |  BSSR 30 1.56 |  BSWD 0 0.00 |  BTEK 0 0.00 |  BTEL 0 0.00 |  BTON 0 0.00 |  BTPN 50 0.95 |  BUDI 1 0.87 |  BULL 0 0.00 |  BULL-W 0 0.00 |  BUMI -30 -3.94 |  BUVA -5 -1.17 |  BVIC 1 0.67 |  BVIC-W2 -10 -22.22 |  BVIC-W3 0 0.00 |  BWPT 10 0.99 |  BYAN -100 -1.27 |  CASS 10 1.21 |  CEKA 20 1.30 |  CENT -5 -2.22 |  CFIN 0 0.00 |  CFIN-W 0 0.00 |  CITA 0 0.00 |  CKRA 5 2.12 |  CLPI 0 0.00 |  CMNP 10 0.53 |  CMPP -20 -2.22 |  CNKO 0 0.00 |  CNTB 0 0.00 |  CNTX 0 0.00 |  COWL 0 0.00 |  COWL-R 0 0.00 |  CPDW 0 0.00 |  CPIN 150 2.80 |  CPRO 0 0.00 |  CSAP -5 -2.08 |  CTBN 0 0.00 |  CTRA 0 0.00 |  CTRP 60 4.28 |  CTRS 50 1.48 |  CTTH -2 -2.59 |  DART 10 1.29 |  DAVO 0 0.00 |  DEFI 0 0.00 |  DEWA 0 0.00 |  DGIK 15 6.25 |  DILD 40 6.89 |  DKFT -10 -1.81 |  DKFT-W 0 0.00 |  DLTA 0 0.00 |  DNET 0 0.00 |  DOID 3 1.57 |  DPNS 0 0.00 |  DSFI 0 0.00 |  DSSA 0 0.00 |  DUTI 0 0.00 |  DVLA 50 1.90 |  DYAN -5 -1.33 |  EKAD 5 1.16 |  ELSA 5 2.00 |  ELTY 0 0.00 |  EMDE 7 5.88 |  EMTK -200 -3.22 |  ENRG -2 -1.42 |  EPMT 25 0.87 |  ERAA 125 3.78 |  ERTX 5 1.28 |  ESSA 25 0.90 |  ESTI 0 0.00 |  ETWA 0 0.00 |  EXCL 0 0.00 |  FAST -100 -0.75 |  FASW -25 -0.89 |  FISH 0 0.00 |  FMII 5 1.75 |  FORU 2 1.45 |  FPNI 0 0.00 |  FREN -1 -1.11 |  FREN-W 0 0.00 |  GAMA 0 0.00 |  GAMA-W 10 3.12 |  GDST -1 -0.92 |  GDYR 500 2.17 |  GEMA 10 1.96 |  GEMS 0 0.00 |  GGRM -1050 -1.86 |  GIAA 10 1.72 |  GJTL -50 -1.66 |  GLOB 180 11.53 |  GMCW 0 0.00 |  GMTD 1450 19.46 |  GOLD 5 1.26 |  GPRA 5 2.32 |  GREN 0 0.00 |  GREN-W 1 20.00 |  GSMF 0 0.00 |  GTBO 0 0.00 |  GWSA 5 2.04 |  GZCO 1 0.68 |  HADE 0 0.00 |  HDFA 0 0.00 |  HDTX 0 0.00 |  HERO 100 2.50 |  HEXA -75 -1.53 |  HITS 0 0.00 |  HMSP 0 0.00 |  HOME 20 8.16 |  HOME-W 15 13.04 |  HOTL 0 0.00 |  HOTL-W 1 3.12 |  HRUM 50 1.18 |  IATA -3 -1.65 |  IBST -200 -3.50 |  ICBP 50 0.40 |  ICON 0 0.00 |  IGAR -10 -1.96 |  IIKP 0 0.00 |  IKAI -3 -1.87 |  IKBI 0 0.00 |  IMAS 50 0.95 |  INAF 0 0.00 |  INAI 10 1.72 |  INCF 0 0.00 |  INCI -10 -3.70 |  INCO -25 -0.98 |  INDF 50 0.65 |  INDR 0 0.00 |  INDS -75 -1.79 |  INDX -15 -3.19 |  INDY 20 1.90 |  INKP 90 5.96 |  INPC 2 1.75 |  INPP 0 0.00 |  INRU 0 0.00 |  INTA 5 1.12 |  INTD 0 0.00 |  INTP -50 -0.19 |  INVS 0 0.00 |  INVS-W 0 0.00 |  IPOL 2 1.73 |  IPOL-W 0 0.00 |  ISAT -200 -3.60 |  ISSP 5 2.00 |  ITMA 0 0.00 |  ITMG -650 -1.93 |  ITTG 0 0.00 |  JAWA 5 1.38 |  JECC -125 -5.00 |  JIHD 0 0.00 |  JKON 0 0.00 |  JKSW 0 0.00 |  JPFA 50 2.46 |  JPRS 5 1.31 |  JRPT 50 0.97 |  JSMR -100 -1.47 |  JSPT 0 0.00 |  JTPE 0 0.00 |  KAEF 10 1.01 |  KARK 0 0.00 |  KARW -5 -1.33 |  KBLI 35 14.28 |  KBLM 1 0.50 |  KBLV -10 -1.17 |  KBLV-W2 0 0.00 |  KBRI 0 0.00 |  KBRI-W2 0 0.00 |  KDSI -10 -1.85 |  KIAS 1 0.52 |  KICI -15 -5.00 |  KIJA 30 8.33 |  KKGI -10 -0.52 |  KLBF 10 0.66 |  KOBX -10 -3.07 |  KOIN -5 -1.29 |  KONI 0 0.00 |  KPIG -20 -1.34 |  KRAS 10 1.78 |  KREN 10 2.77 |  KREN-W 0 0.00 |  LAMI 0 0.00 |  LAPD 0 0.00 |  LCGP 20 7.40 |  LION 0 0.00 |  LMAS 0 0.00 |  LMPI 0 0.00 |  LMSH -300 -2.36 |  LPCK 600 7.59 |  LPGI -100 -3.22 |  LPIN 250 4.34 |  LPKR 20 1.30 |  LPLI -20 -2.53 |  LPPF 50 0.35 |  LPPS 0 0.00 |  LSIP 40 2.43 |  LTLS -10 -1.16 |  MAGP 0 0.00 |  MAGP-W 0 0.00 |  MAIN 325 9.02 |  MAMI 0 0.00 |  MAMIP 0 0.00 |  MAPI 250 2.68 |  MASA 5 1.28 |  MAYA 0 0.00 |  MBSS -10 -0.83 |  MBTO 10 2.56 |  MCOR -5 -2.27 |  MCOR-W 2 4.25 |  MDLN 0 0.00 |  MDRN 0 0.00 |  MEDC 0 0.00 |  MEGA 25 0.96 |  MERK -1000 -0.42 |  META 5 1.92 |  META-W 4 2.22 |  MFIN -10 -1.33 |  MFMI 0 0.00 |  MICE 0 0.00 |  MIDI -40 -5.00 |  MIRA -1 -1.51 |  MITI 1 1.09 |  MKPI 0 0.00 |  MLBI 0 0.00 |  MLIA 0 0.00 |  MLPL 20 2.85 |  MNCN 200 5.88 |  MPPA 50 2.67 |  MRAT 20 3.70 |  MREI 0 0.00 |  MSKY -100 -3.44 |  MTDL 15 5.08 |  MTFN -5 -2.00 |  MTLA 20 3.22 |  MTSM 0 0.00 |  MYOH 0 0.00 |  MYOR -450 -1.26 |  MYRX 10 1.96 |  MYRXP 0 0.00 |  MYTX -5 -1.72 |  NELY -3 -1.57 |  NIKL 0 0.00 |  NIPS -200 -2.29 |  NIRO 10 3.27 |  NIRO-W -1 -0.55 |  NISP 0 0.00 |  NOBU 130 24.52 |  OCAP 0 0.00 |  OKAS 6 3.87 |  OMRE 0 0.00 |  PADI -10 -0.63 |  PADI-W 0 0.00 |  PAFI 0 0.00 |  PALM -10 -2.22 |  PANR 5 2.27 |  PANS 100 2.15 |  PBRX 60 9.09 |  PDES 0 0.00 |  PEGE -5 -1.61 |  PGAS 150 2.41 |  PGLI -4 -2.28 |  PICO 0 0.00 |  PJAA 60 4.37 |  PKPK -2 -1.02 |  PLAS 0 0.00 |  PLIN 50 2.32 |  PNBN 30 3.40 |  PNIN -20 -2.29 |  PNLF -5 -1.72 |  PNLF-W -2 -1.28 |  PNSE 0 0.00 |  POLY 0 0.00 |  POOL 0 0.00 |  POOL-W 0 0.00 |  PRAS 0 0.00 |  PSAB 0 0.00 |  PSDN 0 0.00 |  PSKT 0 0.00 |  PTBA -50 -0.33 |  PTIS 130 15.11 |  PTPP 30 1.94 |  PTRO 0 0.00 |  PTSN 0 0.00 |  PTSP -400 -11.42 |  PUDP 10 1.69 |  PWON 10 2.53 |  PWSI 0 0.00 |  PYFA 0 0.00 |  R-ABFII 0 0.00 |  R-LQ45X 0 0.00 |  RAJA 10 1.19 |  RALS -30 -2.01 |  RANC 20 1.96 |  RBMS -1 -0.66 |  RDTX 0 0.00 |  RELI 20 3.50 |  RICY 5 2.63 |  RIGS 5 1.33 |  RIMO -7 -4.21 |  RMBA 30 5.35 |  RODA 5 1.08 |  ROTI 0 0.00 |  RUIS 5 1.75 |  SAFE 9 7.14 |  SAIP 0 0.00 |  SAME -25 -1.13 |  SCBD 100 11.11 |  SCCO 300 5.88 |  SCMA 100 3.50 |  SCPI 0 0.00 |  SDMU 5 1.72 |  SDPC 1 0.74 |  SDRA 0 0.00 |  SGRO 20 1.03 |  SHID 5 1.29 |  SIAP -7 -6.25 |  SIMA 0 0.00 |  SIMM 0 0.00 |  SIMP 10 1.20 |  SIPD 0 0.00 |  SKBM 0 0.00 |  SKLT 0 0.00 |  SKYB 0 0.00 |  SMAR 200 2.89 |  SMCB 75 2.32 |  SMDM 0 0.00 |  SMDR 0 0.00 |  SMGR -50 -0.26 |  SMMA 25 0.55 |  SMMA-W4 0 0.00 |  SMMT 0 0.00 |  SMRA 75 2.67 |  SMRU 5 1.23 |  SMSM 25 0.95 |  SOBI -90 -6.47 |  SONA 0 0.00 |  SPMA 0 0.00 |  SQBB 0 0.00 |  SQBI 0 0.00 |  SQMI 0 0.00 |  SRAJ 0 0.00 |  SRSN 0 0.00 |  SSIA 30 1.94 |  SSTM 0 0.00 |  STAR 0 0.00 |  STAR-W 0 0.00 |  STTP 110 7.18 |  SUGI 0 0.00 |  SUGI-W 0 0.00 |  SULI 0 0.00 |  SUPR -500 -7.14 |  SUPR-W -100 -6.25 |  TAXI -10 -0.77 |  TBIG 0 0.00 |  TBLA 25 5.05 |  TBMS 0 0.00 |  TCID 0 0.00 |  TELE 20 2.89 |  TELE-W 10 2.59 |  TFCO 0 0.00 |  TGKA 190 9.69 |  TIFA 0 0.00 |  TINS 0 0.00 |  TIRA 0 0.00 |  TIRT -1 -1.44 |  TKGA 50 2.38 |  TKIM 100 4.34 |  TLKM 100 0.81 |  TMAS -10 -3.57 |  TMPI 5 1.16 |  TMPO 0 0.00 |  TOBA 0 0.00 |  TOTL 20 1.66 |  TOTO 0 0.00 |  TOWR 0 0.00 |  TPIA 0 0.00 |  TPMA -5 -1.40 |  TRAM 10 0.72 |  TRIL -1 -1.72 |  TRIM 1 0.93 |  TRIM-R 0 0.00 |  TRIO 10 0.55 |  TRIS 5 1.06 |  TRIS-W -5 -2.94 |  TRST -5 -1.40 |  TRUB 0 0.00 |  TRUS 0 0.00 |  TSPC 50 1.14 |  TURI -10 -1.03 |  ULTJ 375 8.82 |  UNIC 0 0.00 |  UNIT 0 0.00 |  UNSP 1 1.12 |  UNTR 300 1.73 |  UNTX 0 0.00 |  UNVR -100 -0.32 |  VIVA 10 2.00 |  VOKS -10 -0.65 |  VRNA 1 0.78 |  WAPO 0 0.00 |  WEHA 3 1.58 |  WICO 4 4.76 |  WIIM 30 3.00 |  WIKA 125 5.00 |  WINS 10 1.92 |  WOMF 3 1.57 |  WSKT 50 5.74 |  XIIC 11 1.02 |  XIIT 5 1.11 |  XIJI 9 1.27 |  YPAS 10 1.47 |  YULE 0 0.00 |  Sumber: etrading securities